Vaulta
A · 美元计价
$0.0748
-2.60%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$41.93万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $86.09万 | $1.55亿 | -0.63% |
| 100 |
HUMAHuma Finance
|
$0.00875 | $0.01025 | $0.00872 | $261.88万 | $1,592.74万 | -12.59% |
| 640 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -1.36% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 185 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $98.87万 | $5.83亿 | 1.25% |
| 482 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $24.03万 | $1,311.89万 | -0.15% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 621 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.06万 | $2,063.34万 | -2.10% |
| 232 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -7.38% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.26万 | $5,617.70万 | -2.96% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2064.06 | $2,122.29 | $2,006.00 | $7.14亿 | $2,471.07亿 | -2.74% |
| 396 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.84万 | $1.35亿 | -1.13% |
| 64 |
BCH比特现金
|
$229.5 | $239.00 | $226.50 | $601.69万 | $46.09亿 | -3.89% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,039.78万 | — | -0.02% |
| 493 |
WCTWalletConnect Token
|
$0.02922 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $41.51万 | $6,423.32万 | -1.73% |
相关站点
共 40 个
达世币 _数字货币市值
Huma Finance _比特币行情
Chainlink _数字货币市值
First Digital _币种排行
QQQB _比特币行情
Huma Finance _比特币
Tether Gold _加密货币行情
Hyperliquid _比特币
BEB _BTC行情
NBISB _加密货币行情
QQQB _数字货币市值
Plasma _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
Polkadot _数字货币市值
Aster _数字货币市值
BitTensor _加密货币行情
Ethena USDe _比特币
Ethena USDe _数字货币市值
瑞波币 _比特币行情
Binance _数字货币市值
PAX Gold _以太坊ETH价格
BEB _比特币行情
Near Protocol _比特币行情
Huma Finance _加密货币行情
Caldera _BTC行情
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _数字货币市值
币安币 _BTC行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
波场 _数字货币市值
United Stables _比特币行情
Binance _比特币
USD.AI _数字货币市值
Tether Gold _比特币
Aptos _比特币