API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $103.92万 | $1.55亿 | 0.32% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.89万 | $1,592.74万 | -10.49% |
| 659 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.59% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 194 |
STXStacks
|
$0.3167 | $0.3209 | $0.3065 | $92.32万 | $5.83亿 | 1.60% |
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.31万 | $1,311.89万 | -0.22% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 463 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.38万 | — | 0.14% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.37万 | $2,063.34万 | -0.47% |
| 249 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.91万 | $7,842.79万 | -6.54% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -0.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2051.81 | $2,135.23 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.89% |
| 422 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.53万 | $1.35亿 | -1.12% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $627.06万 | $46.09亿 | -3.18% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.71万 | — | 0.01% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.23万 | $549.93万 | 0.61% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.40万 | $6,423.32万 | 2.34% |
相关站点
共 40 个
Aster _BTC行情
以太坊 _比特币
LayerZero _比特币
Aerodrome _比特币行情
USD.AI _以太坊ETH价格
QQQB _币种排行
Midnight _比特币
Render _加密货币行情
Official _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _比特币
USD.AI _币种排行
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Render _BTC行情
Near Protocol _以太坊ETH价格
波场 _比特币
莱特币 _比特币
以太坊 _加密货币行情
KORUB _加密货币行情
牛来 _以太坊ETH价格
比特币 _数字货币市值
AMDB _数字货币市值
Uniswap _币种排行
AMDB _币种排行
Caldera _币种排行
比特币 _比特币行情
BEAMX _比特币行情
PAX Gold _币种排行
TQQQB _加密货币行情
TQQQB _币种排行
恒星币 _BTC行情
Act I : The _数字货币市值
NFPrompt _比特币行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _数字货币市值
Uniswap _币种排行
TONToken _以太坊ETH价格
达世币 _比特币行情