Arweave
AR · 美元计价
$3.273
2.19%
≈ ￥21.6018
($0.07)
更新于 2026-11-11 13:35:01
24H 最高$3.33
24H 最低$3.12
今日开盘$3.203
24H 成交量$177.17万
流通市值$2.08亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.61万 | $1.55亿 | 0.13% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $242.70万 | $1,592.74万 | -11.02% |
| 650 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | 0.18% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 184 |
STXStacks
|
$0.3166 | $0.3223 | $0.3065 | $98.98万 | $5.83亿 | 0.64% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,311.89万 | -0.74% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 457 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.51万 | — | 1.76% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | $2,063.34万 | -0.70% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.23% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -1.75% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2069.32 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.51% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 65 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $604.43万 | $46.09亿 | -3.63% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,086.62万 | — | 0.01% |
| 506 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.31万 | $549.93万 | -1.99% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.74万 | $6,423.32万 | 0.39% |
相关站点
共 40 个
Aster _币种排行
TONToken _数字货币市值
NBISB _币种排行
Hedera _比特币行情
Solana _以太坊ETH价格
Midnight _数字货币市值
BitTensor _比特币行情
艾达币 _币种排行
BEAMX _数字货币市值
达世币 _数字货币市值
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _BTC行情
AMDB _以太坊ETH价格
KORUB _比特币行情
Prometeus _数字货币市值
Ondo _加密货币行情
Tether Gold _数字货币市值
Particle _比特币行情
First Digital _以太坊ETH价格
以太坊 _币种排行
BEB _币种排行
USDC _币种排行
Sophon _BTC行情
Wrapped _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
Midnight _币种排行
Aerodrome _币种排行
ONEchain _币种排行
EUR _数字货币市值
USD.AI _加密货币行情
SOXSB _比特币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _比特币
United Stables _数字货币市值