AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $103.11万 | $1.55亿 | 0.64% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $239.94万 | $1,592.74万 | -10.22% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 194 |
STXStacks
|
$0.3136 | $0.3209 | $0.3065 | $92.10万 | $5.83亿 | 0.74% |
| 499 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.36万 | $1,311.89万 | 0.60% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 628 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | 0.00% |
| 249 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $69.58万 | $7,842.79万 | -6.63% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.58万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2051.38 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.52% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.98万 | $1.35亿 | -0.98% |
| 63 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $621.78万 | $46.09亿 | -3.06% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,364.42万 | — | -0.02% |
| 587 |
WCTWalletConnect Token
|
$0.02993 | $0.03073 | $0.02926 | $13.84万 | $549.93万 | 0.54% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.96万 | $6,423.32万 | 1.95% |
相关站点
共 40 个
Quant _数字货币市值
Avalanche _币种排行
QQQB _比特币行情
BEAMX _数字货币市值
Pump.fun _比特币
USD.AI _比特币行情
莱特币 _币种排行
比特币 _以太坊ETH价格
Injective _BTC行情
NBISB _比特币行情
狗币 _比特币
Internet _比特币
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _比特币行情
StraitsX USD _币种排行
Initia _BTC行情
牛来 _数字货币市值
NBISB _比特币行情
StraitsX USD _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _比特币行情
Uniswap _BTC行情
Chainlink _数字货币市值
以太坊 _币种排行
BEB _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
USD.AI _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _币种排行
Avalanche _BTC行情
Hedera _币种排行
Ethena _比特币行情
USDC _比特币
USD1 _数字货币市值
TQQQB _数字货币市值