Band Protocol
BAND · 美元计价
$0.1746
-0.29%
≈ ￥1.1524
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $93.30万 | $1.55亿 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,592.74万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 183 |
STXStacks
|
$0.3171 | $0.3223 | $0.3065 | $99.40万 | $5.83亿 | 0.10% |
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -0.82% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 610 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.54万 | $2,063.34万 | -0.70% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.36% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.75% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2066.45 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.68% |
| 401 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -1.12% |
| 65 |
BCH比特现金
|
$229.5 | $240.50 | $226.50 | $608.28万 | $46.09亿 | -4.26% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,009.67万 | — | 0.00% |
| 546 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.0292 | $18.01万 | $549.93万 | -1.82% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.39万 | $6,423.32万 | 0.39% |
相关站点
共 40 个
艾达币 _加密货币行情
Aave _加密货币行情
恒星币 _币种排行
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
PAX Gold _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Polygon _加密货币行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Aster _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _比特币
牛来 _BTC行情
Worldcoin _BTC行情
Aptos _比特币行情
BitTensor _BTC行情
Aptos _BTC行情
币安币 _币种排行
以太坊 _比特币
CyberConnect _比特币
TQQQB _BTC行情
Tether Gold _比特币行情
USD1 _币种排行
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _币种排行
Plasma _以太坊ETH价格
Artificial _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
BFUSD _币种排行
币安币 _加密货币行情
瑞波币 _比特币行情
Aave _数字货币市值
Solana _比特币