Chainbase
C · 美元计价
$0.0738
-0.41%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$10.87万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.38万 | $1.55亿 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 184 |
STXStacks
|
$0.3163 | $0.3223 | $0.3065 | $98.94万 | $5.83亿 | 0.38% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.89% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.49万 | — | 1.62% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | $2,063.34万 | -0.70% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -2.09% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2067.51 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.77% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 65 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $603.15万 | $46.09亿 | -3.80% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,082.04万 | — | 0.01% |
| 506 |
WCTWalletConnect Token
|
$0.02952 | $0.03073 | $0.0292 | $21.22万 | $549.93万 | -2.06% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.76万 | $6,423.32万 | 0.20% |
相关站点
共 40 个
Ethena _币种排行
Pump.fun _比特币
EUR _比特币
Uniswap _币种排行
Pump.fun _币种排行
大零币 _BTC行情
Plasma _数字货币市值
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _数字货币市值
Render _比特币
Ether.fi _比特币行情
Act I : The _比特币行情
EUR _数字货币市值
KORUB _BTC行情
Wrapped _加密货币行情
USD1 _比特币行情
ONEchain _以太坊ETH价格
RWUSD _比特币行情
Pepe _加密货币行情
ONEchain _币种排行
以太坊 _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _比特币
Arbitrum _BTC行情
比特现金 _数字货币市值
Midnight _数字货币市值
艾达币 _币种排行
Worldcoin _币种排行
Caldera _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _比特币
艾达币 _比特币行情
Sui _比特币
Holo _比特币行情
牛来 _比特币