USD.AI
CHIP · 美元计价
$0.03277
-2.30%
≈ ￥0.216282
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03354
24H 成交量$333.51万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $103.33万 | $1.55亿 | 0.70% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $239.59万 | $1,592.74万 | -10.62% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.41% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 194 |
STXStacks
|
$0.3135 | $0.3209 | $0.3065 | $91.98万 | $5.83亿 | 0.84% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.37万 | $1,311.89万 | 0.75% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 467 |
PLTRBPLTRB
|
$170.26 | $170.42 | $164.22 | $26.13万 | — | 0.47% |
| 628 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | 0.24% |
| 249 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.55% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.56万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2052.23 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.47% |
| 418 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.96万 | $1.35亿 | -0.84% |
| 63 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $622.14万 | $46.09亿 | -3.02% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.44万 | — | -0.01% |
| 584 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 0.50% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.88万 | $6,423.32万 | 1.95% |
相关站点
共 40 个
TQQQB _数字货币市值
Aerodrome _加密货币行情
Polygon _比特币
比特现金 _BTC行情
Quant _加密货币行情
Arbitrum _BTC行情
Aerodrome _币种排行
United Stables _比特币
Ethena _以太坊ETH价格
Plasma _比特币行情
Pyth Network _加密货币行情
Hyperliquid _数字货币市值
Pyth Network _比特币
Filecoin _比特币
Aptos _币种排行
Polkadot _以太坊ETH价格
Official _币种排行
CyberConnect _比特币行情
Internet _比特币
ONEchain _比特币
SNXXB _数字货币市值
Aave _以太坊ETH价格
Midnight _币种排行
Plasma _以太坊ETH价格
Chainlink _BTC行情
NBISB _币种排行
比特现金 _加密货币行情
TONToken _比特币
SOXSB _比特币行情
CyberConnect _币种排行
Filecoin _比特币
Sophon _以太坊ETH价格
Sui _加密货币行情
Pyth Network _币种排行
Solana _比特币
Bubblemaps _币种排行
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _加密货币行情