Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $94.20万 | $1.55亿 | 0.51% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.40万 | $1,592.74万 | -9.07% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.25万 | $1,643.24万 | 0.65% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 184 |
STXStacks
|
$0.3182 | $0.3223 | $0.3065 | $99.48万 | $5.83亿 | 1.27% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 458 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.00% |
| 612 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | 0.00% |
| 241 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -5.79% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -0.88% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2068.28 | $2,132.07 | $2,006.00 | $7.07亿 | $2,471.07亿 | -2.44% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.42% |
| 65 |
BCH比特现金
|
$229.6 | $240.50 | $226.50 | $607.52万 | $46.09亿 | -4.01% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.77万 | — | 0.01% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
相关站点
共 40 个
Plasma _币种排行
BFUSD _数字货币市值
Pyth Network _比特币
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _BTC行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Shiba Inu _数字货币市值
恒星币 _比特币行情
AMDB _BTC行情
Ether.fi _BTC行情
Ethena _加密货币行情
Near Protocol _比特币行情
Binance _比特币
RWUSD _比特币
BFUSD _币种排行
SNXXB _币种排行
Act I : The _BTC行情
比特币 _比特币行情
Ethena USDe _加密货币行情
Arbitrum _BTC行情
比特现金 _数字货币市值
Solana _比特币行情
TQQQB _币种排行
Sui _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEB _比特币
TONToken _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _数字货币市值
以太坊 _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格