元衡数据
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000929
-1.17% ≈ ￥0.0061314 (-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00094
24H 成交量$20.01万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001045 -2.70% Banana For ScaleBANANAS31 $0.005881 +0.34% APPB $397.03 -2.69% BTTC $0.00000036 +0.00% OAX $0.0358 -21.49% Flow $0.02036 +0.05% GoPlusGPS $0.00795 -0.63% Threshold Network $0.00441 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 WIF WIFdogwifhat $0.1577 $0.1607 $0.1533 $93.16万 $1.55亿 -0.32%
101 HUMA HUMAHuma Finance $0.00882 $0.0103 $0.0088 $242.33万 $1,592.74万 -12.67%
648 LQTY LQTYLiquity $0.1682 $0.1725 $0.1655 $8.80万 $1,643.24万 -0.30%
251 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
275 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
184 STX STXStacks $0.3152 $0.3223 $0.3065 $99.42万 $5.83亿 -0.60%
495 BICO BICOBiconomy $0.01333 $0.01374 $0.013 $22.62万 $1,311.89万 -1.26%
512 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
455 PLTRB PLTRBPLTRB $172.63 $172.75 $164.22 $26.51万 — 1.77%
610 ACH ACHAlchemy Pay $0.00422 $0.00433 $0.00414 $11.58万 $2,063.34万 -1.17%
241 ORCA ORCAOrca $1.263 $1.36 $1.26 $72.14万 $7,842.79万 -6.31%
650 RIF RIFRSK Infrastructure Framework $0.0563 $0.0579 $0.0557 $8.73万 $5,617.70万 -1.75%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2063.01 $2,132.07 $2,006.00 $7.10亿 $2,471.07亿 -2.92%
401 MANA MANADecentraland $0.0708 $0.0717 $0.0687 $32.94万 $1.35亿 -0.98%
64 BCH BCH比特现金 $229.3 $240.50 $226.50 $607.76万 $46.09亿 -4.30%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991 $2,009.48万 — 0.00%
511 WCT WCTWalletConnect Token $0.02945 $0.03073 $0.0292 $20.96万 $549.93万 -2.22%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
345 MINA MINAMina Protocol $0.0515 $0.0532 $0.0502 $41.38万 $6,423.32万 0.20%

相关站点

共 40 个
BitTensor _BTC行情 Hyperliquid _币种排行 Binance _加密货币行情 BitTensor _BTC行情 Hyperliquid _以太坊ETH价格 BitTensor _币种排行 比特现金 _数字货币市值 BENQI _币种排行 SOXSB _比特币行情 EUR _比特币 Internet _比特币行情 Holo _比特币行情 Tether Gold _以太坊ETH价格 Midnight _比特币 BENQI _BTC行情 Binance _比特币行情 PAX Gold _BTC行情 Official _以太坊ETH价格 Near Protocol _比特币行情 Gram _加密货币行情 StraitsX USD _比特币 艾达币 _数字货币市值 Ethena _币种排行 达世币 _数字货币市值 Quant _加密货币行情 Pump.fun _币种排行 Sui _比特币行情 Aptos _币种排行 United Stables _币种排行 Prometeus _BTC行情 TQQQB _BTC行情 Ether.fi _币种排行 AMDB _比特币 Hedera _币种排行 Pyth Network _比特币行情 币安币 _加密货币行情 达世币 _数字货币市值 Internet _数字货币市值 Prometeus _比特币行情 狗币 _比特币行情