Decred
DCR · 美元计价
$10.6
-4.07%
≈ ￥69.96
(-$0.45)
更新于 2026-11-15 11:55:01
24H 最高$11.10
24H 最低$10.11
今日开盘$11.05
24H 成交量$20.22万
流通市值$1.88亿
24H 涨跌额(-$0.45)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.68% |
| 160 |
HUMAHuma Finance
|
$0.00676 | $0.00777 | $0.00631 | $140.19万 | $1,211.89万 | -10.35% |
| 458 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.62万 | $1,473.60万 | -6.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 110 |
STXStacks
|
$0.2687 | $0.2822 | $0.2531 | $273.75万 | $5.08亿 | -3.31% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.70万 | $1,189.25万 | -9.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.48万 | $1,898.62万 | -5.75% |
| 260 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $63.92万 | $7,010.67万 | -2.57% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.08万 | $5,068.32万 | -6.45% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1817.22 | $1,919.76 | $1,711.08 | $10.17亿 | $2,251.16亿 | -3.93% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.10万 | $1.20亿 | -6.72% |
| 57 |
BCH比特现金
|
$206.7 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.92% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,732.47万 | — | 0.00% |
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.54万 | $504.65万 | -6.78% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.21万 | $5,918.40万 | -8.55% |