First Digital USD
FDUSD · 美元计价
$0.9968
-0.03%
≈ ￥6.5789
(-$0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,256.77万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1512 | $0.1537 | $0.1449 | $113.15万 | $1.51亿 | -1.63% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $352.29万 | $1,333.90万 | -0.37% |
| 427 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $25.22万 | $1,581.73万 | 0.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 96 |
STXStacks
|
$0.2901 | $0.2998 | $0.2749 | $323.04万 | $5.50亿 | -3.24% |
| 428 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $25.20万 | $1,304.50万 | -0.76% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 287 |
PLTRBPLTRB
|
$171.72 | $173.12 | $168.40 | $45.22万 | — | 0.94% |
| 496 |
ACHAlchemy Pay
|
$0.00416 | $0.00417 | $0.00395 | $17.62万 | $2,012.57万 | 1.22% |
| 200 |
ORCAOrca
|
$1.291 | $1.30 | $1.18 | $88.69万 | $7,341.61万 | 3.78% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $18.08万 | $5,597.50万 | -0.54% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1961.49 | $2,032.55 | $1,895.95 | $8.17亿 | $2,456.85亿 | -3.36% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0697 | $0.066 | $32.56万 | $1.33亿 | -2.73% |
| 73 |
BCH比特现金
|
$223.7 | $228.90 | $214.10 | $472.26万 | $45.05亿 | -2.19% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,393.07万 | — | 0.01% |
| 254 |
WCTWalletConnect Token
|
$0.02929 | $0.03014 | $0.02776 | $55.87万 | $528.23万 | 3.24% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0501 | $53.48万 | $6,539.78万 | -2.08% |