FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $103.09万 | $1.55亿 | 0.57% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $235.90万 | $1,592.74万 | -13.12% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.30万 | $1,643.24万 | 0.18% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 194 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $92.12万 | $5.83亿 | 0.64% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.38万 | $1,311.89万 | 0.37% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 628 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | 0.00% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,842.79万 | -6.78% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2051.41 | $2,133.48 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.42% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -0.98% |
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $621.85万 | $46.09亿 | -3.07% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,376.60万 | — | -0.02% |
| 587 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.78万 | $6,423.32万 | 1.76% |
相关站点
共 40 个
Plasma _加密货币行情
Chainlink _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _比特币
THORChain _加密货币行情
BitTensor _币种排行
Aptos _BTC行情
Ethena _币种排行
币安币 _BTC行情
Injective _比特币
PAX Gold _BTC行情
Sophon _数字货币市值
Ether.fi _比特币行情
BENQI _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Hyperliquid _数字货币市值
艾达币 _数字货币市值
Midnight _加密货币行情
Ethena USDe _币种排行
Ethena USDe _比特币
Injective _比特币行情
Pepe _数字货币市值
Midnight _比特币行情
Official _比特币行情
Arbitrum _比特币行情
Polygon _BTC行情
Gram _比特币行情
EUR _数字货币市值
Aave _以太坊ETH价格
United Stables _比特币
大零币 _数字货币市值
Pump.fun _数字货币市值
波场 _币种排行
Chainlink _加密货币行情
Aster _加密货币行情
Ripple USD _加密货币行情
Particle _币种排行
Act I : The _加密货币行情