Hamster Kombat
HMSTR · 美元计价
$0.0001301
1.25%
≈ ￥0.00085866
($0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001285
24H 成交量$45.66万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $90.91万 | $1.55亿 | 0.13% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $252.00万 | $1,592.74万 | -10.04% |
| 634 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $9.71万 | $1,643.24万 | 0.12% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 184 |
STXStacks
|
$0.3161 | $0.3223 | $0.3065 | $98.97万 | $5.83亿 | 0.41% |
| 488 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.21万 | $1,311.89万 | -1.04% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
PLTRBPLTRB
|
$172.67 | $172.77 | $164.22 | $26.53万 | — | 1.59% |
| 614 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 240 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.77万 | $7,842.79万 | -6.44% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -2.10% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2067.85 | $2,125.22 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.45% |
| 399 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.21万 | $1.35亿 | -0.98% |
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $598.41万 | $46.09亿 | -3.68% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,158.89万 | — | 0.01% |
| 505 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -2.03% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.95万 | $6,423.32万 | -0.58% |
相关站点
共 40 个
TONToken _加密货币行情
Official _比特币行情
Aptos _币种排行
艾达币 _以太坊ETH价格
币安币 _比特币行情
Holo _数字货币市值
Wrapped _比特币行情
Bubblemaps _数字货币市值
Internet _BTC行情
KORUB _BTC行情
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
Worldcoin _币种排行
MegaETH _BTC行情
SOXSB _BTC行情
Worldcoin _币种排行
恒星币 _加密货币行情
Pump.fun _比特币行情
KORUB _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币
Filecoin _BTC行情
Pepe _加密货币行情
First Digital _加密货币行情
Hedera _比特币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Ondo _BTC行情
Near Protocol _币种排行
StraitsX USD _加密货币行情
Shiba Inu _BTC行情
Pudgy Penguins _比特币
Aerodrome _币种排行
Ethena _比特币行情
Internet _币种排行
币安币 _以太坊ETH价格
BEB _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Initia _BTC行情