IBMB
IBMB · 美元计价
$244.9
-0.05%
≈ ￥1616.34
(-$0.12)
更新于 2026-11-11 12:10:03
24H 最高$246.90
24H 最低$242.99
今日开盘$245.02
24H 成交量$26.62万
流通市值—
24H 涨跌额(-$0.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.70万 | $1.55亿 | 0.95% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $245.46万 | $1,592.74万 | -12.04% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.36% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 181 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $101.10万 | $5.83亿 | 1.24% |
| 491 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.07% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 464 |
PLTRBPLTRB
|
$172.42 | $172.42 | $164.22 | $26.01万 | — | 2.16% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.47% |
| 242 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $72.00万 | $7,842.79万 | -6.14% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2066.84 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.30% |
| 403 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.01万 | $1.35亿 | -0.98% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $621.57万 | $46.09亿 | -3.23% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,015.04万 | — | 0.01% |
| 599 |
WCTWalletConnect Token
|
$0.02992 | $0.03073 | $0.02926 | $12.76万 | $549.93万 | -0.10% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 1.56% |
相关站点
共 40 个
Caldera _币种排行
Quant _加密货币行情
Pepe _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _数字货币市值
NFPrompt _BTC行情
达世币 _币种排行
Prometeus _比特币
BEAMX _加密货币行情
大零币 _比特币行情
MegaETH _比特币
瑞波币 _BTC行情
MegaETH _BTC行情
AMDB _比特币
StraitsX USD _加密货币行情
Plasma _比特币行情
BitTensor _币种排行
Artificial _比特币
Pyth Network _BTC行情
Caldera _比特币
NBISB _比特币行情
Artificial _比特币
Binance _比特币
United Stables _比特币行情
Ether.fi _比特币行情
BitTensor _比特币行情
Pudgy Penguins _币种排行
Aster _比特币行情
MegaETH _以太坊ETH价格
狗币 _加密货币行情
Shiba Inu _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _币种排行
以太坊 _币种排行
Pump.fun _比特币行情
BEB _BTC行情
Filecoin _加密货币行情
Plasma _币种排行
BEAMX _比特币行情
Sui _币种排行