Notcoin
NOT · 美元计价
$0.00033
0.61%
≈ ￥0.002178
($0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.77万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $93.09万 | $1.55亿 | -0.38% |
| 101 |
HUMAHuma Finance
|
$0.00883 | $0.0103 | $0.0088 | $242.07万 | $1,592.74万 | -13.60% |
| 648 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.06% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $99.24万 | $5.83亿 | -0.19% |
| 491 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.05万 | $1,311.89万 | -0.67% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.76% |
| 610 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | $2,063.34万 | -0.94% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -6.45% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.92% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2064.54 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.87% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.98万 | $1.35亿 | -0.70% |
| 64 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $607.82万 | $46.09亿 | -4.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,039.56万 | — | 0.02% |
| 510 |
WCTWalletConnect Token
|
$0.02949 | $0.03073 | $0.0292 | $21.02万 | $549.93万 | -2.06% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.89万 | $6,423.32万 | 0.20% |
相关站点
共 40 个
Aster _比特币行情
Pyth Network _币种排行
Ripple USD _BTC行情
Internet _BTC行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
BEAMX _数字货币市值
Official _比特币
Ether.fi _比特币
TONToken _比特币行情
Midnight _BTC行情
Artificial _BTC行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格
Act I : The _比特币
莱特币 _数字货币市值
CyberConnect _以太坊ETH价格
BEB _加密货币行情
ONEchain _BTC行情
Aptos _以太坊ETH价格
Render _加密货币行情
Tether Gold _比特币
比特币 _BTC行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
USD1 _加密货币行情
Shiba Inu _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _比特币
大零币 _加密货币行情
以太坊 _比特币
达世币 _BTC行情
Worldcoin _BTC行情
Holo _币种排行
MegaETH _比特币行情
StraitsX USD _比特币行情
Pump.fun _比特币
LayerZero _币种排行
Ether.fi _加密货币行情