Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $101.09万 | $1.55亿 | 0.32% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.64万 | $1,592.74万 | -13.03% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 194 |
STXStacks
|
$0.3144 | $0.3209 | $0.3065 | $91.69万 | $5.83亿 | 0.83% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.21万 | $1,311.89万 | 0.45% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.85 | $164.22 | $26.64万 | — | 0.75% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | -0.47% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $70.17万 | $7,842.79万 | -7.06% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -1.05% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2047.64 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.73% |
| 416 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.60万 | $1.35亿 | -1.12% |
| 63 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $623.91万 | $46.09亿 | -3.22% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.45万 | — | -0.02% |
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $42.60万 | $6,423.32万 | 1.56% |
相关站点
共 40 个
Sui _BTC行情
莱特币 _比特币
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _比特币
Internet _比特币行情
Ethena USDe _币种排行
Wrapped _币种排行
Tether Gold _币种排行
Prometeus _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _加密货币行情
EUR _币种排行
SOXSB _数字货币市值
Hyperliquid _比特币
SNXXB _比特币
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币
Worldcoin _币种排行
Wrapped _币种排行
AMDB _数字货币市值
Polkadot _以太坊ETH价格
ONEchain _加密货币行情
Internet _比特币
Holo _数字货币市值
StraitsX USD _以太坊ETH价格
USDC _以太坊ETH价格
USD.AI _数字货币市值
大零币 _比特币
SOXSB _比特币行情
BFUSD _比特币行情
恒星币 _加密货币行情
Plasma _比特币行情
QQQB _BTC行情
Artificial _加密货币行情
BFUSD _币种排行
RWUSD _以太坊ETH价格