USDEB
USDEB · 美元计价
$6.19
-0.16%
≈ ￥40.854
(-$0.01)
更新于 2026-11-13 19:30:02
24H 最高$6.39
24H 最低$5.77
今日开盘$6.2
24H 成交量$6.95万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1512 | $0.1541 | $0.1449 | $113.87万 | $1.51亿 | -1.88% |
| 89 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $354.51万 | $1,333.90万 | 0.88% |
| 429 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $25.32万 | $1,581.73万 | 0.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 95 |
STXStacks
|
$0.2901 | $0.3003 | $0.2749 | $327.55万 | $5.50亿 | -3.30% |
| 427 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $25.55万 | $1,304.50万 | -0.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 287 |
PLTRBPLTRB
|
$171.81 | $173.12 | $168.40 | $45.67万 | — | 1.07% |
| 499 |
ACHAlchemy Pay
|
$0.00416 | $0.00417 | $0.00395 | $17.47万 | $2,012.57万 | 0.97% |
| 201 |
ORCAOrca
|
$1.287 | $1.30 | $1.18 | $88.51万 | $7,341.61万 | 3.37% |
| 486 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $18.30万 | $5,597.50万 | -0.72% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1956.19 | $2,040.10 | $1,895.95 | $8.23亿 | $2,456.85亿 | -4.11% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0698 | $0.066 | $32.74万 | $1.33亿 | -2.87% |
| 73 |
BCH比特现金
|
$223.3 | $229.10 | $214.10 | $477.86万 | $45.05亿 | -2.53% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,396.55万 | — | 0.01% |
| 253 |
WCTWalletConnect Token
|
$0.02915 | $0.03014 | $0.02776 | $56.51万 | $528.23万 | 2.50% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $53.79万 | $6,539.78万 | -2.64% |